Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 1105.0 | 1105.0 | 1095.0 | 1105.0 | 2465.00 |
| 06 Dec, 2019 | 1095.0 | 1105.0 | 1091.5 | 1100.0 | 8344.00 |
| 05 Dec, 2019 | 1095.0 | 1095.0 | 1086.0 | 1090.0 | 11.19 Thousand |
| 04 Dec, 2019 | 1085.0 | 1100.0 | 1085.0 | 1092.5 | 22.53 Thousand |
| 03 Dec, 2019 | 1110.0 | 1114.45 | 1085.0 | 1090.0 | 43.63 Thousand |
| 02 Dec, 2019 | 1125.0 | 1129.5 | 1110.0 | 1110.0 | 19.61 Thousand |
| 29 Nov, 2019 | 1130.0 | 1130.0 | 1121.0 | 1122.5 | 5414.00 |
| 28 Nov, 2019 | 1130.0 | 1130.0 | 1120.0 | 1125.0 | 24.8 Thousand |
| 27 Nov, 2019 | 1130.0 | 1135.0 | 1115.0 | 1125.0 | 17.05 Thousand |
| 26 Nov, 2019 | 1115.0 | 1130.0 | 1110.05 | 1125.0 | 12.31 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC