Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 1100.0 | 1100.2 | 1085.0 | 1090.0 | 46.11 Thousand |
| 08 Nov, 2019 | 1095.0 | 1105.0 | 1090.0 | 1100.0 | 13.94 Thousand |
| 07 Nov, 2019 | 1085.0 | 1100.0 | 1085.0 | 1097.5 | 27.54 Thousand |
| 06 Nov, 2019 | 1080.0 | 1095.0 | 1080.0 | 1090.0 | 42.08 Thousand |
| 05 Nov, 2019 | 1085.0 | 1090.0 | 1080.0 | 1080.0 | 29.61 Thousand |
| 04 Nov, 2019 | 1060.0 | 1085.0 | 1057.0 | 1080.0 | 29.75 Thousand |
| 01 Nov, 2019 | 1060.0 | 1060.0 | 1050.5 | 1057.5 | 3208.00 |
| 31 Oct, 2019 | 1070.0 | 1070.0 | 1050.1 | 1055.0 | 20.77 Thousand |
| 30 Oct, 2019 | 1070.0 | 1070.0 | 1060.0 | 1060.0 | 10.37 Thousand |
| 29 Oct, 2019 | 1065.0 | 1070.0 | 1060.0 | 1067.5 | 19.14 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC