Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 1060.0 | 1067.5 | 1056.1 | 1067.5 | 23.74 Thousand |
| 25 Oct, 2019 | 1050.0 | 1060.0 | 1050.0 | 1060.0 | 17.33 Thousand |
| 24 Oct, 2019 | 1050.0 | 1055.0 | 1040.0 | 1055.0 | 5210.00 |
| 23 Oct, 2019 | 1050.0 | 1055.0 | 1045.0 | 1055.0 | 30.43 Thousand |
| 22 Oct, 2019 | 1045.0 | 1055.2 | 1040.0 | 1055.0 | 30.35 Thousand |
| 21 Oct, 2019 | 1050.0 | 1050.0 | 1045.0 | 1050.0 | 7648.00 |
| 18 Oct, 2019 | 1060.0 | 1060.0 | 1045.0 | 1045.0 | 6843.00 |
| 17 Oct, 2019 | 1050.0 | 1058.25 | 1050.0 | 1057.5 | 4420.00 |
| 16 Oct, 2019 | 1055.0 | 1060.0 | 1040.0 | 1057.5 | 14.63 Thousand |
| 15 Oct, 2019 | 1060.0 | 1060.0 | 1050.0 | 1050.0 | 28.2 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC