Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 1100.0 | 1115.0 | 1095.28 | 1105.0 | 64.97 Thousand |
| 22 Nov, 2019 | 1100.0 | 1105.0 | 1090.1 | 1100.0 | 5064.00 |
| 21 Nov, 2019 | 1095.0 | 1102.2 | 1085.1 | 1090.0 | 27.57 Thousand |
| 20 Nov, 2019 | 1090.0 | 1095.0 | 1080.0 | 1095.0 | 27.42 Thousand |
| 19 Nov, 2019 | 1085.0 | 1090.0 | 1075.0 | 1087.5 | 21.42 Thousand |
| 18 Nov, 2019 | 1085.0 | 1094.0 | 1075.0 | 1080.0 | 27.84 Thousand |
| 15 Nov, 2019 | 1090.0 | 1095.0 | 1080.0 | 1090.0 | 1084.00 |
| 14 Nov, 2019 | 1090.0 | 1090.0 | 1077.88 | 1085.0 | 32.71 Thousand |
| 13 Nov, 2019 | 1095.0 | 1095.0 | 1085.0 | 1085.0 | 12.79 Thousand |
| 12 Nov, 2019 | 1095.0 | 1105.0 | 1089.43 | 1100.0 | 20.84 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC