Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 1090.0 | 1100.0 | 1085.5 | 1095.0 | 46.01 Thousand |
| 27 Sep, 2019 | 1095.0 | 1100.0 | 1089.56 | 1092.5 | 30.26 Thousand |
| 26 Sep, 2019 | 1090.0 | 1105.0 | 1085.2 | 1092.5 | 53.37 Thousand |
| 25 Sep, 2019 | 1095.0 | 1100.0 | 1085.0 | 1092.5 | 40.5 Thousand |
| 24 Sep, 2019 | 1110.0 | 1110.0 | 1095.1 | 1100.0 | 6593.00 |
| 23 Sep, 2019 | 1095.0 | 1110.0 | 1090.0 | 1110.0 | 33.9 Thousand |
| 20 Sep, 2019 | 1095.0 | 1100.0 | 1085.1 | 1095.0 | 28.77 Thousand |
| 19 Sep, 2019 | 1100.0 | 1105.0 | 1095.0 | 1100.0 | 9250.00 |
| 18 Sep, 2019 | 1105.0 | 1105.0 | 1095.1 | 1105.0 | 100.33 Thousand |
| 17 Sep, 2019 | 1110.0 | 1115.0 | 1085.0 | 1100.0 | 148.49 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC