Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 1070.0 | 1080.0 | 1060.6 | 1080.0 | 7331.00 |
| 30 Aug, 2019 | 1060.0 | 1070.0 | 1052.0 | 1070.0 | 39.11 Thousand |
| 29 Aug, 2019 | 1050.0 | 1060.0 | 1045.0 | 1050.0 | 5022.00 |
| 28 Aug, 2019 | 1060.0 | 1060.0 | 1045.0 | 1050.0 | 23.74 Thousand |
| 27 Aug, 2019 | 1055.1 | 1061.5 | 1055.1 | 1060.0 | 9006.00 |
| 23 Aug, 2019 | 1075.0 | 1084.0 | 1055.0 | 1060.0 | 52.68 Thousand |
| 22 Aug, 2019 | 1080.0 | 1080.0 | 1065.0 | 1067.5 | 8041.00 |
| 21 Aug, 2019 | 1085.0 | 1089.5 | 1075.0 | 1082.5 | 13.85 Thousand |
| 20 Aug, 2019 | 1085.0 | 1085.0 | 1080.0 | 1082.5 | 22.6 Thousand |
| 19 Aug, 2019 | 1070.0 | 1085.0 | 1069.9 | 1085.0 | 35.62 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC