Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 1115.0 | 1115.0 | 1095.0 | 1100.0 | 33.75 Thousand |
| 01 Aug, 2019 | 1125.0 | 1135.0 | 1120.0 | 1132.5 | 13.53 Thousand |
| 31 Jul, 2019 | 1125.0 | 1130.0 | 1115.15 | 1130.0 | 26.44 Thousand |
| 30 Jul, 2019 | 1120.0 | 1125.0 | 1110.0 | 1125.0 | 18.46 Thousand |
| 29 Jul, 2019 | 1100.0 | 1120.0 | 1097.0 | 1120.0 | 27.92 Thousand |
| 26 Jul, 2019 | 1080.0 | 1100.0 | 1080.0 | 1097.5 | 5174.00 |
| 25 Jul, 2019 | 1080.0 | 1090.0 | 1080.0 | 1090.0 | 30.41 Thousand |
| 24 Jul, 2019 | 1070.0 | 1075.25 | 1065.0 | 1075.0 | 36.03 Thousand |
| 23 Jul, 2019 | 1065.0 | 1072.5 | 1065.0 | 1072.5 | 3145.00 |
| 22 Jul, 2019 | 1075.0 | 1075.0 | 1070.0 | 1072.5 | 17.26 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC