Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 1070.0 | 1075.0 | 1061.0 | 1065.0 | 68.45 Thousand |
| 04 Jul, 2019 | 1075.0 | 1078.9 | 1071.1 | 1075.0 | 5849.00 |
| 03 Jul, 2019 | 1060.0 | 1075.0 | 1060.0 | 1075.0 | 3118.00 |
| 02 Jul, 2019 | 1060.0 | 1069.45 | 1060.0 | 1065.0 | 8341.00 |
| 01 Jul, 2019 | 1050.0 | 1070.0 | 1050.0 | 1065.0 | 59.85 Thousand |
| 28 Jun, 2019 | 1040.0 | 1045.0 | 1030.5 | 1045.0 | 5643.00 |
| 27 Jun, 2019 | 1025.0 | 1030.1 | 1020.0 | 1030.0 | 46.85 Thousand |
| 26 Jun, 2019 | 1030.0 | 1040.0 | 1030.0 | 1030.0 | 4390.00 |
| 25 Jun, 2019 | 1035.0 | 1040.0 | 1030.0 | 1040.0 | 24.87 Thousand |
| 24 Jun, 2019 | 1055.0 | 1055.0 | 1035.0 | 1040.0 | 17.38 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC