Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 1030.0 | 1033.4 | 1026.8 | 1030.0 | 5381.00 |
| 06 Jun, 2019 | 1025.0 | 1025.0 | 1015.57 | 1025.0 | 50.99 Thousand |
| 05 Jun, 2019 | 1020.0 | 1025.0 | 1018.5 | 1022.5 | 35.35 Thousand |
| 04 Jun, 2019 | 1010.57 | 1017.0 | 1005.0 | 1012.5 | 9180.00 |
| 03 Jun, 2019 | 1015.0 | 1022.5 | 1010.0 | 1015.0 | 10.11 Thousand |
| 31 May, 2019 | 1020.0 | 1027.0 | 1015.0 | 1015.0 | 8227.00 |
| 30 May, 2019 | 1030.0 | 1039.38 | 1030.0 | 1030.0 | 7436.00 |
| 29 May, 2019 | 1035.0 | 1042.45 | 1030.57 | 1040.0 | 1949.00 |
| 28 May, 2019 | 1055.0 | 1055.0 | 1040.5 | 1055.0 | 8450.00 |
| 24 May, 2019 | 1045.0 | 1050.0 | 1045.0 | 1050.0 | 7363.00 |
BATS
BAY
BBB
BAKK
BANK
BARC