Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 1045.0 | 1049.5 | 1031.0 | 1040.0 | 8672.00 |
| 08 May, 2019 | 1045.0 | 1052.49 | 1045.0 | 1045.0 | 4255.00 |
| 07 May, 2019 | 1055.0 | 1059.9 | 1048.56 | 1052.5 | 20.16 Thousand |
| 03 May, 2019 | 1055.0 | 1057.0 | 1045.0 | 1055.0 | 6030.00 |
| 02 May, 2019 | 1055.0 | 1055.0 | 1050.0 | 1052.5 | 20.55 Thousand |
| 01 May, 2019 | 1060.0 | 1067.49 | 1060.0 | 1060.0 | 10.15 Thousand |
| 30 Apr, 2019 | 1065.0 | 1072.5 | 1060.0 | 1060.0 | 9335.00 |
| 29 Apr, 2019 | 1065.0 | 1075.0 | 1059.0 | 1075.0 | 8688.00 |
| 26 Apr, 2019 | 1056.0 | 1062.5 | 1055.0 | 1062.5 | 4313.00 |
| 25 Apr, 2019 | 1055.0 | 1065.0 | 1055.0 | 1055.0 | 26.41 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC