Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 1060.0 | 1069.38 | 1050.0 | 1050.0 | 7113.00 |
| 22 May, 2019 | 1060.0 | 1070.0 | 1056.8 | 1070.0 | 4969.00 |
| 21 May, 2019 | 1055.0 | 1065.0 | 1054.08 | 1065.0 | 4287.00 |
| 20 May, 2019 | 1055.0 | 1064.9 | 1045.29 | 1050.0 | 20.01 Thousand |
| 17 May, 2019 | 1060.0 | 1065.0 | 1055.9 | 1065.0 | 4193.00 |
| 16 May, 2019 | 1045.0 | 1059.5 | 1035.55 | 1055.0 | 36.17 Thousand |
| 15 May, 2019 | 1040.0 | 1045.0 | 1030.5 | 1045.0 | 17.67 Thousand |
| 14 May, 2019 | 1030.5 | 1035.5 | 1030.5 | 1035.0 | 688.00 |
| 13 May, 2019 | 1040.0 | 1040.0 | 1030.0 | 1040.0 | 19.53 Thousand |
| 10 May, 2019 | 1035.0 | 1044.0 | 1034.0 | 1035.0 | 4453.00 |
BATS
BAY
BBB
BAKK
BANK
BARC