Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 1045.0 | 1060.0 | 1040.17 | 1060.0 | 29.14 Thousand |
| 20 Jun, 2019 | 1050.0 | 1055.0 | 1043.26 | 1045.0 | 29.31 Thousand |
| 19 Jun, 2019 | 1050.0 | 1057.0 | 1045.0 | 1045.0 | 10.77 Thousand |
| 18 Jun, 2019 | 1045.0 | 1056.9 | 1035.5 | 1055.0 | 15.5 Thousand |
| 17 Jun, 2019 | 1040.0 | 1040.95 | 1030.0 | 1035.0 | 124 Thousand |
| 14 Jun, 2019 | 1035.0 | 1045.0 | 1032.0 | 1045.0 | 11.97 Thousand |
| 13 Jun, 2019 | 1040.0 | 1040.0 | 1030.0 | 1040.0 | 26.38 Thousand |
| 12 Jun, 2019 | 1040.0 | 1040.0 | 1030.0 | 1030.0 | 7322.00 |
| 11 Jun, 2019 | 1045.0 | 1047.0 | 1030.0 | 1040.0 | 41.45 Thousand |
| 10 Jun, 2019 | 1035.0 | 1045.0 | 1027.38 | 1045.0 | 56.14 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC