Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 1075.5 | 1077.5 | 1075.0 | 1077.5 | 18.82 Thousand |
| 18 Jul, 2019 | 1080.0 | 1080.0 | 1075.0 | 1080.0 | 4679.00 |
| 17 Jul, 2019 | 1090.0 | 1095.0 | 1080.0 | 1085.0 | 18.65 Thousand |
| 16 Jul, 2019 | 1085.0 | 1095.0 | 1080.25 | 1095.0 | 17.46 Thousand |
| 15 Jul, 2019 | 1075.0 | 1082.5 | 1075.0 | 1082.5 | 23.2 Thousand |
| 12 Jul, 2019 | 1070.0 | 1078.0 | 1070.0 | 1072.5 | 16.21 Thousand |
| 11 Jul, 2019 | 1070.0 | 1080.0 | 1070.0 | 1072.5 | 20.1 Thousand |
| 10 Jul, 2019 | 1075.0 | 1078.4 | 1070.0 | 1075.0 | 68.51 Thousand |
| 09 Jul, 2019 | 1080.0 | 1081.75 | 1075.0 | 1080.0 | 43.62 Thousand |
| 08 Jul, 2019 | 1070.0 | 1080.0 | 1065.01 | 1075.0 | 27.34 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC