Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 1050.0 | 1065.0 | 1047.6 | 1065.0 | 18.89 Thousand |
| 15 Aug, 2019 | 1050.0 | 1050.0 | 1020.0 | 1047.5 | 30.29 Thousand |
| 14 Aug, 2019 | 1070.0 | 1077.45 | 1040.0 | 1040.0 | 32.5 Thousand |
| 13 Aug, 2019 | 1060.0 | 1080.0 | 1055.0 | 1080.0 | 47.47 Thousand |
| 12 Aug, 2019 | 1080.0 | 1085.0 | 1060.0 | 1065.0 | 42.3 Thousand |
| 09 Aug, 2019 | 1085.0 | 1085.0 | 1075.1 | 1077.5 | 9102.00 |
| 08 Aug, 2019 | 1065.0 | 1081.0 | 1065.0 | 1075.0 | 15.04 Thousand |
| 07 Aug, 2019 | 1060.0 | 1075.0 | 1046.65 | 1050.0 | 71.49 Thousand |
| 06 Aug, 2019 | 1060.0 | 1065.0 | 1050.0 | 1055.0 | 20.01 Thousand |
| 05 Aug, 2019 | 1090.0 | 1090.0 | 1065.0 | 1065.0 | 109.24 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC