Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 1110.0 | 1115.0 | 1100.0 | 1110.0 | 20.23 Thousand |
| 13 Sep, 2019 | 1115.0 | 1120.0 | 1104.9 | 1115.0 | 12.93 Thousand |
| 12 Sep, 2019 | 1105.0 | 1120.0 | 1104.9 | 1115.0 | 34.32 Thousand |
| 11 Sep, 2019 | 1085.0 | 1100.0 | 1080.0 | 1097.5 | 35.93 Thousand |
| 10 Sep, 2019 | 1075.0 | 1080.0 | 1070.1 | 1080.0 | 12.16 Thousand |
| 09 Sep, 2019 | 1075.0 | 1075.05 | 1065.0 | 1072.5 | 80.99 Thousand |
| 06 Sep, 2019 | 1080.0 | 1080.0 | 1070.0 | 1075.0 | 67.05 Thousand |
| 05 Sep, 2019 | 1080.0 | 1080.0 | 1070.0 | 1075.0 | 11.18 Thousand |
| 04 Sep, 2019 | 1090.0 | 1090.0 | 1080.0 | 1090.0 | 19.43 Thousand |
| 03 Sep, 2019 | 1080.0 | 1085.0 | 1075.0 | 1080.0 | 62.1 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC