Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 1060.0 | 1070.0 | 1060.0 | 1070.0 | 4030.00 |
| 11 Oct, 2019 | 1065.0 | 1067.0 | 1060.0 | 1065.0 | 7229.00 |
| 10 Oct, 2019 | 1065.0 | 1075.0 | 1065.0 | 1075.0 | 20.86 Thousand |
| 09 Oct, 2019 | 1065.0 | 1070.0 | 1065.0 | 1070.0 | 18.37 Thousand |
| 08 Oct, 2019 | 1070.0 | 1075.0 | 1065.5 | 1070.0 | 12.65 Thousand |
| 07 Oct, 2019 | 1070.0 | 1080.0 | 1070.0 | 1080.0 | 26.57 Thousand |
| 04 Oct, 2019 | 1075.0 | 1075.0 | 1062.63 | 1072.5 | 2194.00 |
| 03 Oct, 2019 | 1075.0 | 1075.0 | 1065.0 | 1065.0 | 4648.00 |
| 02 Oct, 2019 | 1090.0 | 1090.0 | 1064.8 | 1072.5 | 27.84 Thousand |
| 01 Oct, 2019 | 1095.0 | 1105.0 | 1090.0 | 1100.0 | 44 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC