Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 678.0 | 678.0 | 644.0 | 657.0 | 25.84 Thousand |
| 18 Mar, 2020 | 678.0 | 678.0 | 648.0 | 678.0 | 64.14 Thousand |
| 17 Mar, 2020 | 720.0 | 750.24 | 654.0 | 700.0 | 60.59 Thousand |
| 16 Mar, 2020 | 724.0 | 760.32 | 687.58 | 710.0 | 28.99 Thousand |
| 13 Mar, 2020 | 780.0 | 793.6 | 751.89 | 769.0 | 8684.00 |
| 12 Mar, 2020 | 820.0 | 821.92 | 765.23 | 780.0 | 20.05 Thousand |
| 11 Mar, 2020 | 850.0 | 897.15 | 840.0 | 840.0 | 37.07 Thousand |
| 10 Mar, 2020 | 862.0 | 898.0 | 862.0 | 878.0 | 9682.00 |
| 09 Mar, 2020 | 896.0 | 917.51 | 861.9 | 879.0 | 17.62 Thousand |
| 06 Mar, 2020 | 990.0 | 990.0 | 954.0 | 962.0 | 11.9 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC