Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 928.35 | 936.0 | 928.35 | 936.0 | 5400.00 |
| 28 Jul, 2020 | 950.0 | 950.0 | 930.0 | 934.0 | 21.62 Thousand |
| 27 Jul, 2020 | 940.0 | 953.52 | 934.0 | 934.0 | 8698.00 |
| 24 Jul, 2020 | 942.0 | 951.0 | 942.0 | 951.0 | 4380.00 |
| 23 Jul, 2020 | 948.0 | 958.0 | 942.0 | 954.0 | 72.97 Thousand |
| 22 Jul, 2020 | 942.0 | 950.0 | 940.0 | 949.0 | 29.6 Thousand |
| 21 Jul, 2020 | 942.0 | 948.0 | 940.0 | 948.0 | 33.52 Thousand |
| 20 Jul, 2020 | 940.08 | 942.0 | 940.02 | 942.0 | 1736.00 |
| 17 Jul, 2020 | 944.0 | 945.84 | 932.04 | 944.0 | 4971.00 |
| 16 Jul, 2020 | 932.0 | 944.0 | 932.0 | 944.0 | 1471.00 |
BATS
BAY
BBB
BAKK
BANK
BARC