Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 1030.0 | 1040.0 | 1025.0 | 1030.0 | 12.57 Thousand |
| 04 Nov, 2020 | 1020.0 | 1030.0 | 1015.0 | 1030.0 | 15.52 Thousand |
| 03 Nov, 2020 | 1000.0 | 1015.0 | 981.78 | 1010.0 | 34.03 Thousand |
| 02 Nov, 2020 | 990.0 | 990.0 | 976.14 | 990.0 | 9447.00 |
| 30 Oct, 2020 | 982.0 | 989.2 | 976.0 | 980.0 | 4001.00 |
| 29 Oct, 2020 | 996.0 | 1004.4 | 988.0 | 989.0 | 20.75 Thousand |
| 28 Oct, 2020 | 1000.0 | 1006.5 | 994.0 | 997.0 | 8958.00 |
| 27 Oct, 2020 | 1005.0 | 1010.0 | 1000.0 | 1010.0 | 1007.00 |
| 26 Oct, 2020 | 1010.0 | 1020.0 | 1005.0 | 1007.5 | 17.59 Thousand |
| 23 Oct, 2020 | 1010.0 | 1010.0 | 996.0 | 1007.5 | 8878.00 |
BATS
BAY
BBB
BAKK
BANK
BARC