Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 1080.0 | 1084.9 | 1070.0 | 1075.0 | 7914.00 |
| 02 Dec, 2020 | 1085.0 | 1090.0 | 1080.0 | 1080.0 | 13.05 Thousand |
| 01 Dec, 2020 | 1085.0 | 1090.0 | 1070.0 | 1075.0 | 25.79 Thousand |
| 30 Nov, 2020 | 1080.0 | 1082.5 | 1060.0 | 1060.0 | 38.05 Thousand |
| 27 Nov, 2020 | 1095.0 | 1100.0 | 1075.0 | 1100.0 | 65.35 Thousand |
| 26 Nov, 2020 | 1105.0 | 1119.0 | 1095.0 | 1095.0 | 4141.00 |
| 25 Nov, 2020 | 1135.0 | 1135.0 | 1100.0 | 1107.5 | 10.54 Thousand |
| 24 Nov, 2020 | 1120.0 | 1121.1 | 1100.0 | 1100.0 | 9020.00 |
| 23 Nov, 2020 | 1105.0 | 1105.0 | 1095.0 | 1102.5 | 55.25 Thousand |
| 20 Nov, 2020 | 1105.0 | 1105.0 | 1086.0 | 1097.5 | 17.38 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC