Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 1181.56 | 1198.75 | 1181.56 | 1187.5 | 3702.00 |
| 04 Jan, 2021 | 1205.0 | 1208.75 | 1180.0 | 1180.0 | 10.63 Thousand |
| 31 Dec, 2020 | 1203.5 | 1203.5 | 1176.8 | 1192.5 | 3082.00 |
| 30 Dec, 2020 | 1185.0 | 1200.0 | 1180.0 | 1190.0 | 8497.00 |
| 29 Dec, 2020 | 1215.0 | 1215.0 | 1170.0 | 1175.0 | 32.42 Thousand |
| 24 Dec, 2020 | 1195.0 | 1197.43 | 1175.0 | 1175.0 | 5096.00 |
| 23 Dec, 2020 | 1170.0 | 1182.5 | 1165.0 | 1180.0 | 32.35 Thousand |
| 22 Dec, 2020 | 1175.0 | 1185.0 | 1155.56 | 1180.0 | 16.66 Thousand |
| 21 Dec, 2020 | 1165.0 | 1175.0 | 1135.0 | 1175.0 | 13.94 Thousand |
| 18 Dec, 2020 | 1170.0 | 1175.0 | 1148.05 | 1170.0 | 65.19 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC