Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 1310.0 | 1310.0 | 1270.0 | 1280.0 | 24.76 Thousand |
| 15 Feb, 2021 | 1305.0 | 1305.0 | 1275.3 | 1292.5 | 8296.00 |
| 12 Feb, 2021 | 1275.0 | 1290.0 | 1265.0 | 1290.0 | 28.33 Thousand |
| 11 Feb, 2021 | 1275.0 | 1295.16 | 1275.0 | 1280.0 | 49.9 Thousand |
| 10 Feb, 2021 | 1290.0 | 1296.0 | 1270.0 | 1275.0 | 75.05 Thousand |
| 09 Feb, 2021 | 1282.33 | 1282.33 | 1271.0 | 1277.5 | 7602.00 |
| 08 Feb, 2021 | 1275.0 | 1285.0 | 1265.4 | 1285.0 | 22.16 Thousand |
| 05 Feb, 2021 | 1265.0 | 1280.1 | 1245.0 | 1280.0 | 58.41 Thousand |
| 04 Feb, 2021 | 1240.0 | 1255.0 | 1225.0 | 1255.0 | 65.35 Thousand |
| 03 Feb, 2021 | 1220.0 | 1234.95 | 1220.0 | 1222.5 | 111.56 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC