Brown Advisory US Smaller Companies PLC (BASC)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1360.0 | 1361.9 | 1350.0 | 1352.5 | 39.72 Thousand |
| 13 Sep, 2021 | 1370.0 | 1390.0 | 1355.5 | 1362.5 | 33.47 Thousand |
| 10 Sep, 2021 | 1370.0 | 1385.0 | 1367.0 | 1372.5 | 19.7 Thousand |
| 09 Sep, 2021 | 1390.0 | 1411.15 | 1375.0 | 1385.0 | 8976.00 |
| 08 Sep, 2021 | 1380.0 | 1400.0 | 1376.5 | 1400.0 | 18.2 Thousand |
| 07 Sep, 2021 | 1400.0 | 1401.25 | 1385.0 | 1392.5 | 35.35 Thousand |
| 06 Sep, 2021 | 1370.0 | 1420.0 | 1370.0 | 1370.0 | 11.95 Thousand |
| 03 Sep, 2021 | 1405.0 | 1416.77 | 1400.0 | 1400.0 | 9772.00 |
| 02 Sep, 2021 | 1420.0 | 1425.0 | 1375.0 | 1375.0 | 18.57 Thousand |
| 01 Sep, 2021 | 1410.0 | 1425.0 | 1393.93 | 1407.5 | 14.94 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC