Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(-100.0%)
GBX 1305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 1480.0 | 1500.0 | 1468.0 | 1487.5 | 14.81 Thousand |
| 04 Nov, 2021 | 1470.0 | 1495.0 | 1458.2 | 1490.0 | 13.48 Thousand |
| 03 Nov, 2021 | 1415.0 | 1470.5 | 1415.0 | 1460.0 | 19.11 Thousand |
| 02 Nov, 2021 | 1425.0 | 1475.42 | 1413.75 | 1447.5 | 37.18 Thousand |
| 01 Nov, 2021 | 1405.0 | 1420.0 | 1384.45 | 1420.0 | 16.77 Thousand |
| 29 Oct, 2021 | 1395.0 | 1400.0 | 1370.0 | 1392.5 | 12.26 Thousand |
| 28 Oct, 2021 | 1374.25 | 1387.25 | 1365.82 | 1377.5 | 13.27 Thousand |
| 27 Oct, 2021 | 1370.0 | 1397.0 | 1370.0 | 1375.0 | 11.62 Thousand |
| 26 Oct, 2021 | 1400.0 | 1400.0 | 1377.56 | 1400.0 | 2108.00 |
| 25 Oct, 2021 | 1400.0 | 1400.0 | 1369.77 | 1400.0 | 12.06 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC