Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(-100.0%)
GBX 1305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 6362.00 |
| 02 Dec, 2021 | 1435.0 | 1438.35 | 1429.1 | 1435.0 | 15 Thousand |
| 01 Dec, 2021 | 1453.7 | 1458.32 | 1441.0 | 1445.0 | 10.25 Thousand |
| 30 Nov, 2021 | 1435.0 | 1450.0 | 1435.0 | 1437.5 | 11.5 Thousand |
| 29 Nov, 2021 | 1475.0 | 1475.0 | 1458.15 | 1475.0 | 12.65 Thousand |
| 26 Nov, 2021 | 1460.0 | 1463.17 | 1425.0 | 1440.0 | 15.87 Thousand |
| 25 Nov, 2021 | 1500.0 | 1511.67 | 1486.38 | 1497.5 | 1905.00 |
| 24 Nov, 2021 | 1480.0 | 1512.0 | 1480.0 | 1487.5 | 7002.00 |
| 23 Nov, 2021 | 1495.0 | 1511.83 | 1460.0 | 1460.0 | 3753.00 |
| 22 Nov, 2021 | 1515.0 | 1525.0 | 1515.0 | 1525.0 | 24.63 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC