Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1190.0 | 1200.0 | 1162.21 | 1165.0 | 32.25 Thousand |
| 11 Mar, 2022 | 1180.0 | 1200.0 | 1174.5 | 1177.5 | 6677.00 |
| 10 Mar, 2022 | 1170.0 | 1175.0 | 1162.5 | 1162.5 | 4887.00 |
| 09 Mar, 2022 | 1175.0 | 1175.0 | 1140.55 | 1165.0 | 6956.00 |
| 08 Mar, 2022 | 1130.0 | 1145.0 | 1107.0 | 1140.0 | 5272.00 |
| 07 Mar, 2022 | 1135.0 | 1175.0 | 1116.75 | 1140.0 | 18.15 Thousand |
| 04 Mar, 2022 | 1185.0 | 1202.5 | 1165.0 | 1165.0 | 12.14 Thousand |
| 03 Mar, 2022 | 1200.0 | 1210.0 | 1180.8 | 1207.5 | 4964.00 |
| 02 Mar, 2022 | 1205.0 | 1225.0 | 1185.7 | 1225.0 | 9041.00 |
| 01 Mar, 2022 | 1190.0 | 1226.81 | 1170.0 | 1197.5 | 30.29 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC