Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(-100.0%)
GBX 1305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 1405.0 | 1405.0 | 1380.0 | 1380.0 | 21.41 Thousand |
| 16 Dec, 2021 | 1406.0 | 1425.05 | 1403.5 | 1407.5 | 26.23 Thousand |
| 15 Dec, 2021 | 1390.0 | 1400.5 | 1385.0 | 1400.0 | 9328.00 |
| 14 Dec, 2021 | 1405.0 | 1407.5 | 1375.0 | 1407.5 | 17.75 Thousand |
| 13 Dec, 2021 | 1435.0 | 1454.5 | 1405.3 | 1422.5 | 12.54 Thousand |
| 10 Dec, 2021 | 1435.0 | 1450.0 | 1435.0 | 1450.0 | 9537.00 |
| 09 Dec, 2021 | 1445.0 | 1453.79 | 1445.0 | 1445.0 | 2669.00 |
| 08 Dec, 2021 | 1450.0 | 1457.5 | 1439.74 | 1457.5 | 6644.00 |
| 07 Dec, 2021 | 1455.0 | 1459.85 | 1430.0 | 1452.5 | 35.98 Thousand |
| 06 Dec, 2021 | 1454.0 | 1454.0 | 1430.0 | 1445.0 | 15.57 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC