Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1270.0 | 1292.25 | 1235.0 | 1235.0 | 11.61 Thousand |
| 25 Mar, 2022 | 1274.76 | 1282.0 | 1270.0 | 1280.0 | 11.91 Thousand |
| 24 Mar, 2022 | 1305.0 | 1305.0 | 1275.0 | 1280.0 | 19.85 Thousand |
| 23 Mar, 2022 | 1290.0 | 1330.11 | 1290.0 | 1305.0 | 53.39 Thousand |
| 22 Mar, 2022 | 1260.0 | 1298.85 | 1239.5 | 1295.0 | 61.35 Thousand |
| 21 Mar, 2022 | 1240.0 | 1263.96 | 1211.6 | 1250.0 | 35.77 Thousand |
| 18 Mar, 2022 | 1235.0 | 1237.75 | 1215.0 | 1215.0 | 12.01 Thousand |
| 17 Mar, 2022 | 1215.0 | 1238.13 | 1205.0 | 1227.5 | 22.05 Thousand |
| 16 Mar, 2022 | 1205.0 | 1220.0 | 1190.25 | 1205.0 | 20.44 Thousand |
| 15 Mar, 2022 | 1170.0 | 1175.0 | 1150.0 | 1167.5 | 16.44 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC