Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(-100.0%)
GBX 1305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 1500.0 | 1505.0 | 1470.0 | 1470.0 | 12.65 Thousand |
| 04 Jan, 2022 | 1500.0 | 1525.0 | 1470.0 | 1487.5 | 50.76 Thousand |
| 31 Dec, 2021 | 1485.0 | 1491.59 | 1475.0 | 1480.0 | 9680.00 |
| 30 Dec, 2021 | 1465.0 | 1495.0 | 1455.0 | 1480.0 | 43.23 Thousand |
| 29 Dec, 2021 | 1445.0 | 1484.8 | 1435.0 | 1452.5 | 75.84 Thousand |
| 24 Dec, 2021 | 1430.0 | 1440.0 | 1417.7 | 1425.0 | 6786.00 |
| 23 Dec, 2021 | 1405.0 | 1430.0 | 1400.25 | 1410.0 | 21.25 Thousand |
| 22 Dec, 2021 | 1405.0 | 1410.0 | 1381.0 | 1390.0 | 8847.00 |
| 21 Dec, 2021 | 1405.0 | 1410.0 | 1380.0 | 1380.0 | 16.11 Thousand |
| 20 Dec, 2021 | 1385.0 | 1410.0 | 1365.0 | 1392.5 | 35.57 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC