Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1250.0 | 1259.0 | 1235.0 | 1242.5 | 18.35 Thousand |
| 08 Apr, 2022 | 1260.0 | 1264.74 | 1245.0 | 1255.0 | 9436.00 |
| 07 Apr, 2022 | 1245.0 | 1267.5 | 1230.0 | 1230.0 | 31 Thousand |
| 06 Apr, 2022 | 1255.0 | 1276.88 | 1242.12 | 1245.0 | 16.59 Thousand |
| 05 Apr, 2022 | 1275.0 | 1275.0 | 1260.0 | 1265.0 | 21.02 Thousand |
| 04 Apr, 2022 | 1275.0 | 1275.0 | 1253.96 | 1270.0 | 11.42 Thousand |
| 01 Apr, 2022 | 1275.0 | 1275.0 | 1257.5 | 1270.0 | 8696.00 |
| 31 Mar, 2022 | 1265.0 | 1275.0 | 1245.0 | 1275.0 | 15.91 Thousand |
| 30 Mar, 2022 | 1240.0 | 1273.75 | 1240.0 | 1267.5 | 20.61 Thousand |
| 29 Mar, 2022 | 1262.0 | 1266.67 | 1245.0 | 1265.0 | 28.59 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC