Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(-100.0%)
GBX 1305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1265.0 | 1290.0 | 1236.03 | 1252.5 | 23.36 Thousand |
| 01 Feb, 2022 | 1230.0 | 1285.0 | 1230.0 | 1245.0 | 19.67 Thousand |
| 31 Jan, 2022 | 1190.0 | 1230.0 | 1190.0 | 1220.0 | 27.61 Thousand |
| 28 Jan, 2022 | 1220.0 | 1236.75 | 1180.0 | 1180.0 | 22.95 Thousand |
| 27 Jan, 2022 | 1225.0 | 1250.0 | 1208.8 | 1250.0 | 11.57 Thousand |
| 26 Jan, 2022 | 1250.0 | 1264.23 | 1217.5 | 1230.0 | 15.02 Thousand |
| 25 Jan, 2022 | 1245.0 | 1245.0 | 1212.37 | 1232.5 | 26.74 Thousand |
| 24 Jan, 2022 | 1230.0 | 1249.78 | 1187.25 | 1210.0 | 36.17 Thousand |
| 21 Jan, 2022 | 1250.0 | 1265.0 | 1216.0 | 1250.0 | 52.31 Thousand |
| 20 Jan, 2022 | 1290.0 | 1305.0 | 1250.0 | 1305.0 | 29.31 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC