Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(-100.0%)
GBX 1305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 1205.0 | 1225.0 | 1185.7 | 1225.0 | 9041.00 |
| 01 Mar, 2022 | 1190.0 | 1226.81 | 1170.0 | 1197.5 | 30.29 Thousand |
| 28 Feb, 2022 | 1175.0 | 1215.0 | 1170.0 | 1215.0 | 29.66 Thousand |
| 25 Feb, 2022 | 1165.0 | 1220.0 | 1152.2 | 1220.0 | 11.4 Thousand |
| 24 Feb, 2022 | 1110.0 | 1150.0 | 1090.0 | 1147.5 | 22.58 Thousand |
| 23 Feb, 2022 | 1175.0 | 1197.11 | 1150.0 | 1177.5 | 28.13 Thousand |
| 22 Feb, 2022 | 1155.0 | 1196.63 | 1150.0 | 1150.0 | 21.34 Thousand |
| 21 Feb, 2022 | 1220.0 | 1253.6 | 1205.0 | 1207.5 | 25.12 Thousand |
| 18 Feb, 2022 | 1215.0 | 1249.08 | 1215.0 | 1215.0 | 9404.00 |
| 17 Feb, 2022 | 1245.0 | 1260.0 | 1226.3 | 1260.0 | 12.37 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC