Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(-100.0%)
GBX 1305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1244.0 | 1255.28 | 1243.84 | 1255.0 | 6373.00 |
| 15 Feb, 2022 | 1255.0 | 1260.0 | 1231.25 | 1255.0 | 21.52 Thousand |
| 14 Feb, 2022 | 1235.0 | 1260.0 | 1220.35 | 1242.5 | 24.2 Thousand |
| 11 Feb, 2022 | 1260.0 | 1285.0 | 1245.0 | 1280.0 | 23.11 Thousand |
| 10 Feb, 2022 | 1275.0 | 1290.0 | 1255.0 | 1290.0 | 10.64 Thousand |
| 09 Feb, 2022 | 1280.0 | 1280.0 | 1250.0 | 1280.0 | 9660.00 |
| 08 Feb, 2022 | 1235.0 | 1251.81 | 1230.63 | 1247.5 | 10.75 Thousand |
| 07 Feb, 2022 | 1225.0 | 1249.85 | 1223.3 | 1230.0 | 15.58 Thousand |
| 04 Feb, 2022 | 1240.0 | 1265.0 | 1220.0 | 1222.5 | 12.15 Thousand |
| 03 Feb, 2022 | 1250.0 | 1262.5 | 1240.04 | 1245.0 | 13.29 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC