Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1212.5 | 1212.5 | 1195.0 | 1207.5 | 8848.00 |
| 26 Apr, 2022 | 1215.0 | 1230.0 | 1205.0 | 1210.0 | 17.59 Thousand |
| 25 Apr, 2022 | 1210.0 | 1225.0 | 1200.0 | 1200.0 | 13.33 Thousand |
| 22 Apr, 2022 | 1235.0 | 1248.9 | 1225.0 | 1240.0 | 10.59 Thousand |
| 21 Apr, 2022 | 1250.0 | 1265.0 | 1237.25 | 1257.5 | 8919.00 |
| 20 Apr, 2022 | 1238.96 | 1263.0 | 1238.96 | 1262.5 | 5231.00 |
| 19 Apr, 2022 | 1260.0 | 1265.0 | 1231.5 | 1255.0 | 5649.00 |
| 14 Apr, 2022 | 1227.75 | 1251.06 | 1227.75 | 1247.5 | 8430.00 |
| 13 Apr, 2022 | 1240.0 | 1256.7 | 1230.0 | 1245.0 | 10.44 Thousand |
| 12 Apr, 2022 | 1230.0 | 1257.5 | 1230.0 | 1257.5 | 4292.00 |
BATS
BAY
BBB
BAKK
BANK
BARC