Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(-100.0%)
GBX 1305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 1325.0 | 1325.0 | 1285.44 | 1312.5 | 21.21 Thousand |
| 18 Jan, 2022 | 1385.0 | 1398.0 | 1293.97 | 1312.5 | 50.66 Thousand |
| 17 Jan, 2022 | 1410.0 | 1410.0 | 1380.0 | 1397.5 | 27.33 Thousand |
| 14 Jan, 2022 | 1400.0 | 1419.4 | 1380.0 | 1380.0 | 12.98 Thousand |
| 13 Jan, 2022 | 1410.0 | 1435.0 | 1405.0 | 1405.0 | 15.91 Thousand |
| 12 Jan, 2022 | 1405.0 | 1427.5 | 1405.0 | 1405.0 | 4739.00 |
| 11 Jan, 2022 | 1410.0 | 1439.45 | 1405.0 | 1405.0 | 10.34 Thousand |
| 10 Jan, 2022 | 1425.0 | 1447.25 | 1405.0 | 1420.0 | 13.58 Thousand |
| 07 Jan, 2022 | 1440.0 | 1470.0 | 1425.0 | 1440.0 | 32.8 Thousand |
| 06 Jan, 2022 | 1450.0 | 1469.9 | 1440.0 | 1450.0 | 22.91 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC