Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(-100.0%)
GBX 1305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 1525.0 | 1535.0 | 1515.0 | 1522.5 | 19.13 Thousand |
| 18 Nov, 2021 | 1520.0 | 1534.0 | 1508.5 | 1520.0 | 20.62 Thousand |
| 17 Nov, 2021 | 1515.0 | 1520.0 | 1506.0 | 1517.5 | 16.04 Thousand |
| 16 Nov, 2021 | 1520.0 | 1525.0 | 1510.0 | 1515.0 | 39.71 Thousand |
| 15 Nov, 2021 | 1515.0 | 1524.75 | 1497.5 | 1497.5 | 5878.00 |
| 12 Nov, 2021 | 1498.0 | 1518.4 | 1497.4 | 1500.0 | 14.69 Thousand |
| 11 Nov, 2021 | 1500.0 | 1510.5 | 1492.0 | 1500.0 | 23.29 Thousand |
| 10 Nov, 2021 | 1500.0 | 1512.8 | 1495.0 | 1500.0 | 2990.00 |
| 09 Nov, 2021 | 1510.0 | 1521.16 | 1492.45 | 1505.0 | 47.02 Thousand |
| 08 Nov, 2021 | 1480.0 | 1509.0 | 1480.0 | 1495.0 | 12.44 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC