Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-1.01%)
GBX 1285.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1250.0 | 1254.0 | 1237.25 | 1242.5 | 17 Thousand |
| 31 Aug, 2022 | 1265.0 | 1271.0 | 1255.0 | 1265.0 | 17.87 Thousand |
| 30 Aug, 2022 | 1280.0 | 1310.0 | 1271.0 | 1275.0 | 8106.00 |
| 26 Aug, 2022 | 1280.0 | 1310.03 | 1275.45 | 1295.0 | 22.77 Thousand |
| 25 Aug, 2022 | 1310.0 | 1310.0 | 1284.95 | 1310.0 | 22.38 Thousand |
| 24 Aug, 2022 | 1285.0 | 1300.0 | 1280.0 | 1300.0 | 113 Thousand |
| 23 Aug, 2022 | 1295.0 | 1298.0 | 1275.5 | 1295.0 | 37.68 Thousand |
| 22 Aug, 2022 | 1300.0 | 1324.0 | 1291.68 | 1305.0 | 24.44 Thousand |
| 19 Aug, 2022 | 1315.0 | 1317.4 | 1310.0 | 1312.5 | 2907.00 |
| 18 Aug, 2022 | 1311.2 | 1319.38 | 1307.44 | 1315.0 | 8286.00 |
BATS
BAY
BBB
BAKK
BANK
BARC