Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-1.01%)
GBX 1285.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1205.0 | 1250.0 | 1193.0 | 1210.0 | 13.1 Thousand |
| 29 Sep, 2022 | 1160.0 | 1201.85 | 1160.0 | 1187.5 | 75.22 Thousand |
| 28 Sep, 2022 | 1180.0 | 1200.0 | 1160.0 | 1200.0 | 28.27 Thousand |
| 27 Sep, 2022 | 1175.0 | 1210.55 | 1175.0 | 1195.0 | 9472.00 |
| 26 Sep, 2022 | 1190.0 | 1205.0 | 1170.0 | 1197.5 | 42.48 Thousand |
| 23 Sep, 2022 | 1195.0 | 1217.5 | 1175.0 | 1182.5 | 42.33 Thousand |
| 22 Sep, 2022 | 1230.0 | 1230.0 | 1190.0 | 1190.0 | 14.43 Thousand |
| 21 Sep, 2022 | 1245.0 | 1245.0 | 1225.0 | 1225.0 | 40.58 Thousand |
| 20 Sep, 2022 | 1245.0 | 1251.67 | 1235.0 | 1240.0 | 4450.00 |
| 16 Sep, 2022 | 1245.0 | 1250.56 | 1240.0 | 1240.0 | 2971.00 |
BATS
BAY
BBB
BAKK
BANK
BARC