Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-1.01%)
GBX 1285.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 1235.0 | 1245.0 | 1202.5 | 1240.0 | 5974.00 |
| 27 Oct, 2022 | 1230.0 | 1240.0 | 1227.4 | 1240.0 | 1668.00 |
| 26 Oct, 2022 | 1240.0 | 1240.0 | 1224.6 | 1225.0 | 3918.00 |
| 25 Oct, 2022 | 1235.0 | 1237.5 | 1224.1 | 1237.5 | 3442.00 |
| 24 Oct, 2022 | 1230.0 | 1230.0 | 1207.0 | 1227.5 | 8244.00 |
| 21 Oct, 2022 | 1195.0 | 1220.0 | 1195.0 | 1207.5 | 5974.00 |
| 20 Oct, 2022 | 1210.0 | 1222.5 | 1210.0 | 1222.5 | 4955.00 |
| 19 Oct, 2022 | 1215.0 | 1228.49 | 1211.5 | 1215.0 | 6984.00 |
| 18 Oct, 2022 | 1215.0 | 1235.0 | 1197.75 | 1220.0 | 28.88 Thousand |
| 17 Oct, 2022 | 1220.0 | 1220.0 | 1188.13 | 1215.0 | 21.97 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC