Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-1.01%)
GBX 1285.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 1290.0 | 1290.0 | 1265.0 | 1270.0 | 4861.00 |
| 24 Nov, 2022 | 1280.0 | 1299.56 | 1272.0 | 1272.5 | 2494.00 |
| 23 Nov, 2022 | 1300.0 | 1300.2 | 1265.0 | 1300.0 | 1936.00 |
| 22 Nov, 2022 | 1295.0 | 1306.63 | 1273.75 | 1305.0 | 13.05 Thousand |
| 21 Nov, 2022 | 1285.0 | 1300.0 | 1264.9 | 1270.0 | 7202.00 |
| 18 Nov, 2022 | 1295.0 | 1295.0 | 1255.0 | 1275.0 | 17.58 Thousand |
| 17 Nov, 2022 | 1285.0 | 1296.0 | 1265.0 | 1267.5 | 3882.00 |
| 16 Nov, 2022 | 1298.5 | 1310.0 | 1273.66 | 1277.5 | 10.39 Thousand |
| 15 Nov, 2022 | 1295.0 | 1295.8 | 1275.0 | 1275.0 | 10.08 Thousand |
| 14 Nov, 2022 | 1294.75 | 1300.0 | 1278.76 | 1287.5 | 7880.00 |
BATS
BAY
BBB
BAKK
BANK
BARC