Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-1.01%)
GBX 1285.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 1250.0 | 1281.25 | 1235.69 | 1240.0 | 2767.00 |
| 08 Dec, 2022 | 1255.0 | 1267.29 | 1251.43 | 1252.5 | 6088.00 |
| 07 Dec, 2022 | 1260.0 | 1275.0 | 1260.0 | 1267.5 | 3530.00 |
| 06 Dec, 2022 | 1275.0 | 1275.0 | 1261.0 | 1265.0 | 2314.00 |
| 05 Dec, 2022 | 1270.0 | 1302.94 | 1265.0 | 1285.0 | 7485.00 |
| 02 Dec, 2022 | 1301.0 | 1301.0 | 1265.0 | 1287.5 | 7930.00 |
| 01 Dec, 2022 | 1290.0 | 1290.0 | 1266.53 | 1275.0 | 1930.00 |
| 30 Nov, 2022 | 1270.0 | 1278.72 | 1247.28 | 1270.0 | 12.77 Thousand |
| 29 Nov, 2022 | 1265.0 | 1265.0 | 1249.22 | 1255.0 | 1940.00 |
| 28 Nov, 2022 | 1260.0 | 1281.0 | 1250.0 | 1270.0 | 6366.00 |
BATS
BAY
BBB
BAKK
BANK
BARC