Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-1.01%)
GBX 1285.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1235.0 | 1235.0 | 1201.8 | 1232.5 | 4718.00 |
| 10 Jan, 2023 | 1205.0 | 1225.0 | 1197.04 | 1220.0 | 9713.00 |
| 09 Jan, 2023 | 1244.51 | 1244.51 | 1206.5 | 1222.5 | 9219.00 |
| 06 Jan, 2023 | 1220.0 | 1245.0 | 1202.65 | 1245.0 | 12.41 Thousand |
| 05 Jan, 2023 | 1220.0 | 1222.5 | 1195.9 | 1222.5 | 8074.00 |
| 04 Jan, 2023 | 1215.0 | 1220.0 | 1180.64 | 1220.0 | 11.33 Thousand |
| 03 Jan, 2023 | 1210.0 | 1213.5 | 1191.6 | 1210.0 | 13.47 Thousand |
| 30 Dec, 2022 | 1202.8 | 1206.15 | 1168.29 | 1185.0 | 5193.00 |
| 29 Dec, 2022 | 1180.0 | 1195.0 | 1162.0 | 1190.0 | 4851.00 |
| 28 Dec, 2022 | 1190.0 | 1210.0 | 1175.0 | 1185.0 | 7213.00 |
BATS
BAY
BBB
BAKK
BANK
BARC