Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-1.01%)
GBX 1285.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 1227.5 | 1238.0 | 1217.7 | 1227.5 | 5567.00 |
| 24 Jan, 2023 | 1215.0 | 1240.0 | 1187.5 | 1230.0 | 25.84 Thousand |
| 23 Jan, 2023 | 1225.0 | 1225.0 | 1188.1 | 1210.0 | 5775.00 |
| 20 Jan, 2023 | 1210.0 | 1217.94 | 1187.04 | 1210.0 | 3142.00 |
| 19 Jan, 2023 | 1205.0 | 1212.3 | 1187.5 | 1187.5 | 8293.00 |
| 18 Jan, 2023 | 1215.0 | 1245.0 | 1210.3 | 1220.0 | 20.1 Thousand |
| 17 Jan, 2023 | 1225.0 | 1246.4 | 1205.0 | 1205.0 | 18.67 Thousand |
| 16 Jan, 2023 | 1246.4 | 1250.0 | 1220.95 | 1232.5 | 5045.00 |
| 13 Jan, 2023 | 1233.0 | 1245.0 | 1220.95 | 1237.5 | 2169.00 |
| 12 Jan, 2023 | 1220.0 | 1240.0 | 1210.6 | 1235.0 | 9981.00 |
BATS
BAY
BBB
BAKK
BANK
BARC