Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1200.0 | 1203.5 | 1162.5 | 1190.0 | 11.95 Thousand |
| 11 May, 2023 | 1195.0 | 1195.0 | 1161.2 | 1187.5 | 8638.00 |
| 10 May, 2023 | 1195.0 | 1205.0 | 1165.0 | 1195.0 | 10.49 Thousand |
| 09 May, 2023 | 1215.0 | 1215.0 | 1167.0 | 1215.0 | 10.03 Thousand |
| 05 May, 2023 | 1187.5 | 1187.5 | 1167.25 | 1187.5 | 2077.00 |
| 04 May, 2023 | 1170.0 | 1189.0 | 1170.0 | 1180.0 | 4091.00 |
| 03 May, 2023 | 1172.2 | 1190.0 | 1172.2 | 1190.0 | 3027.00 |
| 02 May, 2023 | 1160.0 | 1201.0 | 1160.0 | 1182.5 | 18.72 Thousand |
| 28 Apr, 2023 | 1180.0 | 1203.7 | 1175.0 | 1187.5 | 8801.00 |
| 27 Apr, 2023 | 1175.0 | 1209.0 | 1173.0 | 1182.5 | 18 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC