Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-1.01%)
GBX 1285.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1284.85 | 1314.5 | 1270.0 | 1295.0 | 8704.00 |
| 07 Feb, 2023 | 1275.0 | 1308.0 | 1275.0 | 1287.5 | 6162.00 |
| 06 Feb, 2023 | 1271.35 | 1321.44 | 1271.35 | 1287.5 | 9564.00 |
| 03 Feb, 2023 | 1290.0 | 1295.0 | 1256.05 | 1295.0 | 7493.00 |
| 02 Feb, 2023 | 1240.0 | 1279.99 | 1225.0 | 1277.5 | 12.86 Thousand |
| 01 Feb, 2023 | 1245.0 | 1245.0 | 1217.5 | 1245.0 | 2688.00 |
| 31 Jan, 2023 | 1240.0 | 1240.0 | 1215.0 | 1225.0 | 2122.00 |
| 30 Jan, 2023 | 1230.0 | 1245.0 | 1215.3 | 1245.0 | 24.69 Thousand |
| 27 Jan, 2023 | 1220.0 | 1240.0 | 1216.0 | 1230.0 | 10.2 Thousand |
| 26 Jan, 2023 | 1225.0 | 1245.0 | 1221.0 | 1245.0 | 8459.00 |
BATS
BAY
BBB
BAKK
BANK
BARC