Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-1.01%)
GBX 1285.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 1240.0 | 1270.0 | 1240.0 | 1252.5 | 8200.00 |
| 21 Feb, 2023 | 1265.0 | 1291.55 | 1245.0 | 1245.0 | 10.36 Thousand |
| 20 Feb, 2023 | 1270.5 | 1290.0 | 1265.0 | 1290.0 | 2742.00 |
| 17 Feb, 2023 | 1270.0 | 1290.0 | 1270.0 | 1275.0 | 3994.00 |
| 16 Feb, 2023 | 1290.0 | 1290.0 | 1269.4 | 1277.5 | 12.68 Thousand |
| 15 Feb, 2023 | 1265.0 | 1295.0 | 1263.91 | 1295.0 | 5827.00 |
| 14 Feb, 2023 | 1284.6 | 1300.0 | 1270.0 | 1270.0 | 6126.00 |
| 13 Feb, 2023 | 1285.0 | 1295.0 | 1276.5 | 1282.5 | 10.76 Thousand |
| 10 Feb, 2023 | 1270.0 | 1296.5 | 1262.5 | 1272.5 | 16.17 Thousand |
| 09 Feb, 2023 | 1290.0 | 1310.0 | 1285.0 | 1285.0 | 5083.00 |
BATS
BAY
BBB
BAKK
BANK
BARC