Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1185.0 | 1195.0 | 1165.5 | 1185.0 | 5081.00 |
| 11 Apr, 2023 | 1165.0 | 1190.0 | 1160.0 | 1187.5 | 28.04 Thousand |
| 06 Apr, 2023 | 1165.0 | 1190.0 | 1165.0 | 1177.5 | 8792.00 |
| 05 Apr, 2023 | 1180.0 | 1195.0 | 1163.38 | 1182.5 | 17.38 Thousand |
| 04 Apr, 2023 | 1180.0 | 1200.0 | 1165.0 | 1182.5 | 35.11 Thousand |
| 03 Apr, 2023 | 1190.0 | 1210.0 | 1170.4 | 1190.0 | 23.17 Thousand |
| 31 Mar, 2023 | 1190.0 | 1200.0 | 1165.0 | 1190.0 | 12.97 Thousand |
| 30 Mar, 2023 | 1180.0 | 1194.4 | 1170.6 | 1182.5 | 13.47 Thousand |
| 29 Mar, 2023 | 1185.0 | 1186.6 | 1160.0 | 1185.0 | 13.4 Thousand |
| 28 Mar, 2023 | 1165.0 | 1189.5 | 1164.42 | 1170.0 | 2083.00 |
BATS
BAY
BBB
BAKK
BANK
BARC