Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-1.01%)
GBX 1285.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 1192.0 | 1205.0 | 1192.0 | 1205.0 | 672.00 |
| 22 Dec, 2022 | 1230.0 | 1230.0 | 1187.04 | 1230.0 | 8355.00 |
| 21 Dec, 2022 | 1200.0 | 1210.0 | 1165.0 | 1210.0 | 4271.00 |
| 20 Dec, 2022 | 1170.0 | 1187.44 | 1164.4 | 1182.5 | 11.08 Thousand |
| 19 Dec, 2022 | 1189.75 | 1203.0 | 1181.5 | 1192.5 | 4614.00 |
| 16 Dec, 2022 | 1200.0 | 1205.0 | 1180.0 | 1180.0 | 8451.00 |
| 15 Dec, 2022 | 1200.0 | 1220.0 | 1195.0 | 1205.0 | 15.2 Thousand |
| 14 Dec, 2022 | 1220.0 | 1243.75 | 1217.5 | 1217.5 | 8083.00 |
| 13 Dec, 2022 | 1235.0 | 1250.8 | 1220.0 | 1220.0 | 3225.00 |
| 12 Dec, 2022 | 1230.0 | 1255.0 | 1221.0 | 1232.5 | 5064.00 |
BATS
BAY
BBB
BAKK
BANK
BARC