Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-1.01%)
GBX 1285.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1290.0 | 1300.0 | 1254.5 | 1287.5 | 45.6 Thousand |
| 10 Nov, 2022 | 1255.0 | 1280.0 | 1240.0 | 1280.0 | 12.32 Thousand |
| 09 Nov, 2022 | 1240.0 | 1250.0 | 1237.36 | 1242.5 | 9040.00 |
| 08 Nov, 2022 | 1240.0 | 1251.09 | 1233.13 | 1247.5 | 12.9 Thousand |
| 07 Nov, 2022 | 1230.0 | 1260.0 | 1230.0 | 1230.0 | 3894.00 |
| 04 Nov, 2022 | 1265.0 | 1265.0 | 1235.0 | 1242.5 | 9710.00 |
| 03 Nov, 2022 | 1260.0 | 1261.09 | 1240.0 | 1250.0 | 16.82 Thousand |
| 02 Nov, 2022 | 1255.0 | 1282.0 | 1250.0 | 1252.5 | 12.37 Thousand |
| 01 Nov, 2022 | 1266.8 | 1295.5 | 1266.8 | 1275.0 | 3130.00 |
| 31 Oct, 2022 | 1235.0 | 1265.0 | 1235.0 | 1262.5 | 3393.00 |
BATS
BAY
BBB
BAKK
BANK
BARC