Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1202.8 | 1206.15 | 1168.29 | 1185.0 | 5193.00 |
| 29 Dec, 2022 | 1180.0 | 1195.0 | 1162.0 | 1190.0 | 4851.00 |
| 28 Dec, 2022 | 1190.0 | 1210.0 | 1175.0 | 1185.0 | 7213.00 |
| 23 Dec, 2022 | 1192.0 | 1205.0 | 1192.0 | 1205.0 | 672.00 |
| 22 Dec, 2022 | 1230.0 | 1230.0 | 1187.04 | 1230.0 | 8355.00 |
| 21 Dec, 2022 | 1200.0 | 1210.0 | 1165.0 | 1210.0 | 4271.00 |
| 20 Dec, 2022 | 1170.0 | 1187.44 | 1164.4 | 1182.5 | 11.08 Thousand |
| 19 Dec, 2022 | 1189.75 | 1203.0 | 1181.5 | 1192.5 | 4614.00 |
| 16 Dec, 2022 | 1200.0 | 1205.0 | 1180.0 | 1180.0 | 8451.00 |
| 15 Dec, 2022 | 1200.0 | 1220.0 | 1195.0 | 1205.0 | 15.2 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC