Brown Advisory US Smaller Companies PLC (BASC)
GBX 1315.0
(1.9%)
GBX 1315.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1311.2 | 1319.38 | 1307.44 | 1315.0 | 8286.00 |
| 17 Aug, 2022 | 1325.0 | 1333.75 | 1313.94 | 1317.5 | 10.75 Thousand |
| 16 Aug, 2022 | 1325.0 | 1335.0 | 1310.0 | 1327.5 | 62.81 Thousand |
| 15 Aug, 2022 | 1295.0 | 1320.0 | 1287.2 | 1297.5 | 12.83 Thousand |
| 12 Aug, 2022 | 1275.0 | 1290.0 | 1252.32 | 1265.0 | 13.06 Thousand |
| 11 Aug, 2022 | 1270.0 | 1300.0 | 1264.6 | 1300.0 | 5084.00 |
| 10 Aug, 2022 | 1255.0 | 1275.0 | 1250.0 | 1265.0 | 10.08 Thousand |
| 09 Aug, 2022 | 1245.0 | 1272.9 | 1245.0 | 1262.5 | 5748.00 |
| 08 Aug, 2022 | 1270.0 | 1270.0 | 1255.0 | 1265.0 | 5119.00 |
| 05 Aug, 2022 | 1250.0 | 1262.69 | 1224.32 | 1242.5 | 7299.00 |
BATS
BAY
BBB
BAKK
BANK
BARC