Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1298.5 | 1310.0 | 1273.66 | 1277.5 | 10.39 Thousand |
| 15 Nov, 2022 | 1295.0 | 1295.8 | 1275.0 | 1275.0 | 10.08 Thousand |
| 14 Nov, 2022 | 1294.75 | 1300.0 | 1278.76 | 1287.5 | 7880.00 |
| 11 Nov, 2022 | 1290.0 | 1300.0 | 1254.5 | 1287.5 | 45.6 Thousand |
| 10 Nov, 2022 | 1255.0 | 1280.0 | 1240.0 | 1280.0 | 12.32 Thousand |
| 09 Nov, 2022 | 1240.0 | 1250.0 | 1237.36 | 1242.5 | 9040.00 |
| 08 Nov, 2022 | 1240.0 | 1251.09 | 1233.13 | 1247.5 | 12.9 Thousand |
| 07 Nov, 2022 | 1230.0 | 1260.0 | 1230.0 | 1230.0 | 3894.00 |
| 04 Nov, 2022 | 1265.0 | 1265.0 | 1235.0 | 1242.5 | 9710.00 |
| 03 Nov, 2022 | 1260.0 | 1261.09 | 1240.0 | 1250.0 | 16.82 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC