Brown Advisory US Smaller Companies PLC (BASC)

GBX 1310.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1160.0 1171.08 1151.88 1165.0 4423.00
08 Jul, 2022 1175.0 1189.0 1155.0 1175.0 6444.00
07 Jul, 2022 1150.0 1182.5 1150.0 1182.5 7468.00
06 Jul, 2022 1155.0 1165.0 1146.57 1165.0 751.00
05 Jul, 2022 1140.0 1144.5 1130.58 1142.5 3842.00
04 Jul, 2022 1144.0 1150.6 1130.0 1130.0 11.81 Thousand
01 Jul, 2022 1130.0 1132.5 1103.0 1132.5 3560.00
30 Jun, 2022 1125.0 1125.0 1095.5 1105.0 8993.00
29 Jun, 2022 1115.0 1129.79 1107.5 1120.0 17.21 Thousand
28 Jun, 2022 1145.0 1150.0 1112.04 1140.0 14.34 Thousand