Brown Advisory US Smaller Companies PLC (BASC)
GBX 1310.0
(-100.0%)
GBX 1310.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1160.0 | 1160.0 | 1130.35 | 1150.0 | 5497.00 |
| 10 Jun, 2022 | 1165.0 | 1181.75 | 1160.0 | 1160.0 | 4003.00 |
| 09 Jun, 2022 | 1186.0 | 1186.0 | 1168.75 | 1177.5 | 2933.00 |
| 08 Jun, 2022 | 1190.0 | 1190.0 | 1159.73 | 1190.0 | 11.83 Thousand |
| 07 Jun, 2022 | 1180.0 | 1182.5 | 1155.5 | 1182.5 | 6076.00 |
| 06 Jun, 2022 | 1185.0 | 1185.0 | 1155.5 | 1180.0 | 19.24 Thousand |
| 01 Jun, 2022 | 1175.1 | 1175.1 | 1155.25 | 1170.0 | 8796.00 |
| 31 May, 2022 | 1160.0 | 1180.31 | 1160.0 | 1160.0 | 3122.00 |
| 30 May, 2022 | 1180.0 | 1190.0 | 1150.0 | 1150.0 | 4025.00 |
| 27 May, 2022 | 1155.0 | 1167.5 | 1135.0 | 1167.5 | 1611.00 |
BATS
BAY
BBB
BAKK
BANK
BARC