Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1225.0 | 1245.0 | 1220.0 | 1235.0 | 2611.00 |
| 05 Sep, 2022 | 1225.0 | 1245.0 | 1225.0 | 1242.5 | 4810.00 |
| 02 Sep, 2022 | 1240.25 | 1262.5 | 1240.25 | 1262.5 | 26.15 Thousand |
| 01 Sep, 2022 | 1250.0 | 1254.0 | 1237.25 | 1242.5 | 17 Thousand |
| 31 Aug, 2022 | 1265.0 | 1271.0 | 1255.0 | 1265.0 | 17.87 Thousand |
| 30 Aug, 2022 | 1280.0 | 1310.0 | 1271.0 | 1275.0 | 8106.00 |
| 26 Aug, 2022 | 1280.0 | 1310.03 | 1275.45 | 1295.0 | 22.77 Thousand |
| 25 Aug, 2022 | 1310.0 | 1310.0 | 1284.95 | 1310.0 | 22.38 Thousand |
| 24 Aug, 2022 | 1285.0 | 1300.0 | 1280.0 | 1300.0 | 113 Thousand |
| 23 Aug, 2022 | 1295.0 | 1298.0 | 1275.5 | 1295.0 | 37.68 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC