Brown Advisory US Smaller Companies PLC (BASC)
GBX 1312.5
(1.3%)
GBX 1312.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 1115.0 | 1115.0 | 1092.07 | 1115.0 | 5183.00 |
| 23 Jun, 2022 | 1111.8 | 1118.38 | 1091.28 | 1112.5 | 3802.00 |
| 22 Jun, 2022 | 1100.0 | 1105.0 | 1080.0 | 1105.0 | 22.17 Thousand |
| 21 Jun, 2022 | 1100.0 | 1120.0 | 1086.8 | 1120.0 | 17.14 Thousand |
| 20 Jun, 2022 | 1100.0 | 1113.82 | 1072.61 | 1100.0 | 16.87 Thousand |
| 17 Jun, 2022 | 1085.0 | 1111.68 | 1075.0 | 1085.0 | 19.22 Thousand |
| 16 Jun, 2022 | 1130.0 | 1167.94 | 1090.0 | 1100.0 | 6255.00 |
| 15 Jun, 2022 | 1135.9 | 1168.75 | 1135.0 | 1162.5 | 2225.00 |
| 14 Jun, 2022 | 1145.0 | 1170.15 | 1139.85 | 1145.0 | 3734.00 |
| 13 Jun, 2022 | 1160.0 | 1160.0 | 1130.35 | 1150.0 | 5497.00 |
BATS
BAY
BBB
BAKK
BANK
BARC